Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	549.634	1,23%	21,24	21,22	21,56	21,46
22/07/2022	324.528	0,00%	21,10	21,10	21,30	21,20
21/07/2022	555.480	0,67%	20,94	20,90	21,32	21,20
20/07/2022	485.925	-1,68%	21,50	21,02	21,50	21,06
19/07/2022	775.902	0,56%	21,18	21,16	21,56	21,42
18/07/2022	644.093	0,85%	21,18	21,08	21,38	21,30
15/07/2022	856.915	4,55%	20,18	20,18	21,18	21,12
14/07/2022	507.426	-1,08%	20,50	19,98	20,50	20,20
13/07/2022	738.718	-0,58%	20,54	20,08	20,54	20,42
12/07/2022	698.349	-0,19%	20,60	20,48	20,76	20,54
11/07/2022	1.090.494	-2,28%	20,98	20,58	21,24	20,58
08/07/2022	724.646	0,57%	21,00	20,70	21,12	21,06
07/07/2022	916.141	-1,97%	21,42	20,90	21,50	20,94
06/07/2022	753.704	0,95%	21,24	21,08	21,66	21,36
05/07/2022	734.513	-0,09%	21,06	20,84	21,26	21,16
04/07/2022	617.435	1,34%	21,10	20,92	21,30	21,18