Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/05/2022	610.777	0,63%	19,32	19,16	19,36	19,33
26/05/2022	599.862	0,68%	19,05	19,05	19,33	19,21
25/05/2022	627.290	0,69%	19,00	18,86	19,08	19,08
24/05/2022	950.208	1,18%	18,63	18,56	19,12	18,95
23/05/2022	713.358	2,35%	18,45	18,42	18,73	18,73
20/05/2022	901.160	0,38%	18,30	18,23	18,40	18,30
19/05/2022	988.937	0,17%	18,12	17,96	18,35	18,23
18/05/2022	788.413	-3,24%	18,85	18,19	18,99	18,20
17/05/2022	784.303	-0,11%	19,03	18,79	19,21	18,81
16/05/2022	671.832	1,35%	18,57	18,52	18,83	18,83
13/05/2022	775.506	0,36%	19,35	19,30	19,57	19,36
12/05/2022	1.214.567	-1,83%	19,60	18,89	19,60	19,29
11/05/2022	909.580	1,71%	19,38	19,25	19,70	19,65
10/05/2022	786.284	0,63%	19,30	19,17	19,50	19,32
09/05/2022	897.359	-2,39%	19,67	19,20	19,86	19,20
06/05/2022	1.228.826	-2,72%	20,10	19,64	20,10	19,67
05/05/2022	1.329.192	2,02%	20,06	19,99	20,70	20,22