Jeronimo Martins SGPS SA (JMT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
539.962 |
-0,62%
|
19,25
|
19,06
|
19,25
|
19,14
|
| 15/07/2024 |
359.989 |
-1,84%
|
19,62
|
19,26
|
19,62
|
19,26
|
| 12/07/2024 |
527.655 |
0,46%
|
19,56
|
19,45
|
19,67
|
19,62
|
| 11/07/2024 |
571.930 |
1,19%
|
19,32
|
19,15
|
19,62
|
19,53
|
| 10/07/2024 |
1.381.478 |
2,71%
|
19,09
|
19,09
|
19,80
|
19,30
|
| 09/07/2024 |
895.277 |
1,51%
|
18,34
|
18,26
|
18,79
|
18,79
|
| 08/07/2024 |
607.374 |
-1,12%
|
18,63
|
18,51
|
18,80
|
18,51
|
| 05/07/2024 |
489.248 |
-0,53%
|
18,72
|
18,68
|
18,89
|
18,72
|
